BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 724 Value ($000) $234 Avg Close $305.30 Range $273.39 - $332.90

Q2 2025

Shares 1,663 Value ($000) $486 Avg Close $242.69 Range $195.05 - $296.40

Q2 2020

Shares 3,513 Value ($000) $242 Avg Close $64.35 Range $46.05 - $94.70

Q4 2019

Shares 3,044 Value ($000) $348 Avg Close $101.93 Range $80.90 - $118.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	724	$234	$305.30	$273.39 - $332.90
Q2 2025	1,663	$486	$242.69	$195.05 - $296.40
Q2 2020	3,513	$242	$64.35	$46.05 - $94.70
Q4 2019	3,044	$348	$101.93	$80.90 - $118.90