BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,953 Value ($000) $2,644 Avg Close $335.75 Range $266.53 - $381.83

Q2 2025

Shares 1,484 Value ($000) $434 Avg Close $242.69 Range $195.05 - $296.40

Q3 2021

Shares 1,233 Value ($000) $212 Avg Close $168.23 Range $154.23 - $184.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,953	$2,644	$335.75	$266.53 - $381.83
Q2 2025	1,484	$434	$242.69	$195.05 - $296.40
Q3 2021	1,233	$212	$168.23	$154.23 - $184.00