BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,985 Value ($000) $872 Avg Close $242.69 Range $195.05 - $296.40

Q2 2023

Shares 1,092 Value ($000) $215 Avg Close $187.17 Range $163.15 - $218.50

Q1 2023

Shares 1,251 Value ($000) $212 Avg Close $165.20 Range $137.84 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,985	$872	$242.69	$195.05 - $296.40
Q2 2023	1,092	$215	$187.17	$163.15 - $218.50
Q1 2023	1,251	$212	$165.20	$137.84 - $184.21