BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $27 Avg Close $335.75 Range $266.53 - $381.83
Q3 2025
Shares 85 Value ($000) $28 Avg Close $305.30 Range $273.39 - $332.90
Q2 2025
Shares 12 Value ($000) $4 Avg Close $242.69 Range $195.05 - $296.40
Q3 2024
Shares 890 Value ($000) $153 Avg Close $181.92 Range $159.69 - $202.00
Q2 2024
Shares 890 Value ($000) $172 Avg Close $196.52 Range $180.00 - $219.00
Q1 2024
Shares 890 Value ($000) $169 Avg Close $168.81 Range $145.95 - $206.97
Q4 2023
Shares 890 Value ($000) $147 Avg Close $154.20 Range $137.01 - $183.50
Q3 2023
Shares 890 Value ($000) $148 Avg Close $188.29 Range $164.00 - $207.47
Q2 2023
Shares 890 Value ($000) $175 Avg Close $187.17 Range $163.15 - $218.50
Q1 2023
Shares 1,194 Value ($000) $202 Avg Close $165.20 Range $137.84 - $184.21
Q4 2022
Shares 890 Value ($000) $124 Avg Close $137.09 Range $117.38 - $147.48
Q3 2022
Shares 1,190 Value ($000) $136 Avg Close $125.24 Range $115.22 - $140.00
Q2 2022
Shares 1,190 Value ($000) $145 Avg Close $134.01 Range $113.76 - $147.70
Q1 2022
Shares 890 Value ($000) $128 Avg Close $134.15 Range $110.56 - $167.39
Q4 2021
Shares 890 Value ($000) $126 Avg Close $155.03 Range $139.74 - $176.72
Q3 2021
Shares 890 Value ($000) $152 Avg Close $168.23 Range $154.23 - $184.00
Q2 2021
Shares 890 Value ($000) $141 Avg Close $153.92 Range $130.19 - $188.50
Q1 2021
Shares 890 Value ($000) $118 Avg Close $125.66 Range $106.00 - $155.00
Q4 2020
Shares 590 Value ($000) $65 Avg Close $102.71 Range $81.00 - $135.00
Q3 2020
Shares 590 Value ($000) $52 Avg Close $82.08 Range $56.99 - $105.00
Q2 2020
Shares 982 Value ($000) $67 Avg Close $64.35 Range $46.05 - $94.70
Q1 2020
Shares 3,489 Value ($000) $179 Avg Close $98.25 Range $37.85 - $124.99
Q4 2019
Shares 590 Value ($000) $67 Avg Close $101.93 Range $80.90 - $118.90
Q1 2019
Shares 792 Value ($000) $112 Avg Close $131.48 Range $112.51 - $146.00
Q4 2018
Shares 410 Value ($000) $47 Avg Close $147.51 Range $111.00 - $184.45