BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325 Value ($000) $108 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 313 Value ($000) $101 Avg Close $305.30 Range $273.39 - $332.90

Q2 2025

Shares 369 Value ($000) $108 Avg Close $242.69 Range $195.05 - $296.40

Q1 2025

Shares 435 Value ($000) $94 Avg Close $227.91 Range $207.00 - $269.00

Q4 2024

Shares 402 Value ($000) $102 Avg Close $201.43 Range $164.62 - $271.35

Q3 2024

Shares 394 Value ($000) $68 Avg Close $181.92 Range $159.69 - $202.00

Q2 2024

Shares 347 Value ($000) $67 Avg Close $196.52 Range $180.00 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325	$108	$335.75	$266.53 - $381.83
Q3 2025	313	$101	$305.30	$273.39 - $332.90
Q2 2025	369	$108	$242.69	$195.05 - $296.40
Q1 2025	435	$94	$227.91	$207.00 - $269.00
Q4 2024	402	$102	$201.43	$164.62 - $271.35
Q3 2024	394	$68	$181.92	$159.69 - $202.00
Q2 2024	347	$67	$196.52	$180.00 - $219.00