BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,391 Value ($000) $6,779 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 4,811 Value ($000) $1,557 Avg Close $305.30 Range $273.39 - $332.90

Q2 2024

Shares 13 Value ($000) $3 Avg Close $196.52 Range $180.00 - $219.00

Q1 2024

Shares 55 Value ($000) $10 Avg Close $168.81 Range $145.95 - $206.97

Q4 2023

Shares 55 Value ($000) $9 Avg Close $154.20 Range $137.01 - $183.50

Q3 2023

Shares 25 Value ($000) $4 Avg Close $188.29 Range $164.00 - $207.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,391	$6,779	$335.75	$266.53 - $381.83
Q3 2025	4,811	$1,557	$305.30	$273.39 - $332.90
Q2 2024	13	$3	$196.52	$180.00 - $219.00
Q1 2024	55	$10	$168.81	$145.95 - $206.97
Q4 2023	55	$9	$154.20	$137.01 - $183.50
Q3 2023	25	$4	$188.29	$164.00 - $207.47