BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $6 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 19 Value ($000) $6 Avg Close $305.30 Range $273.39 - $332.90

Q2 2025

Shares 19 Value ($000) $6 Avg Close $242.69 Range $195.05 - $296.40

Q4 2024

Shares 19 Value ($000) $5 Avg Close $201.43 Range $164.62 - $271.35

Q3 2024

Shares 19 Value ($000) $3 Avg Close $181.92 Range $159.69 - $202.00

Q2 2024

Shares 19 Value ($000) $4 Avg Close $196.52 Range $180.00 - $219.00

Q1 2024

Shares 19 Value ($000) $4 Avg Close $168.81 Range $145.95 - $206.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$6	$335.75	$266.53 - $381.83
Q3 2025	19	$6	$305.30	$273.39 - $332.90
Q2 2025	19	$6	$242.69	$195.05 - $296.40
Q4 2024	19	$5	$201.43	$164.62 - $271.35
Q3 2024	19	$3	$181.92	$159.69 - $202.00
Q2 2024	19	$4	$196.52	$180.00 - $219.00
Q1 2024	19	$4	$168.81	$145.95 - $206.97