BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,374 Value ($000) $1,122 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 3,677 Value ($000) $1,190 Avg Close $305.30 Range $273.39 - $332.90

Q2 2025

Shares 15,555 Value ($000) $4,545 Avg Close $242.69 Range $195.05 - $296.40

Q1 2025

Shares 18,309 Value ($000) $3,965 Avg Close $227.91 Range $207.00 - $269.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,374	$1,122	$335.75	$266.53 - $381.83
Q3 2025	3,677	$1,190	$305.30	$273.39 - $332.90
Q2 2025	15,555	$4,545	$242.69	$195.05 - $296.40
Q1 2025	18,309	$3,965	$227.91	$207.00 - $269.00