BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15 Value ($000) $5 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 15 Value ($000) $5 Avg Close $305.30 Range $273.39 - $332.90

Q4 2024

Shares 15 Value ($000) $4 Avg Close $201.43 Range $164.62 - $271.35

Q3 2024

Shares 15 Value ($000) $3 Avg Close $181.92 Range $159.69 - $202.00

Q2 2024

Shares 15 Value ($000) $3 Avg Close $196.52 Range $180.00 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15	$5	$335.75	$266.53 - $381.83
Q3 2025	15	$5	$305.30	$273.39 - $332.90
Q4 2024	15	$4	$201.43	$164.62 - $271.35
Q3 2024	15	$3	$181.92	$159.69 - $202.00
Q2 2024	15	$3	$196.52	$180.00 - $219.00