BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,843 Value ($000) $16,569 Avg Close $335.75 Range $266.53 - $381.83

Q3 2025

Shares 53,905 Value ($000) $17,446 Avg Close $305.30 Range $273.39 - $332.90

Q2 2025

Shares 51,908 Value ($000) $15,168 Avg Close $242.69 Range $195.05 - $296.40

Q1 2025

Shares 54,661 Value ($000) $11,836 Avg Close $227.91 Range $207.00 - $269.00

Q4 2024

Shares 55,405 Value ($000) $14,089 Avg Close $201.43 Range $164.62 - $271.35

Q3 2024

Shares 55,098 Value ($000) $9,477 Avg Close $181.92 Range $159.69 - $202.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,843	$16,569	$335.75	$266.53 - $381.83
Q3 2025	53,905	$17,446	$305.30	$273.39 - $332.90
Q2 2025	51,908	$15,168	$242.69	$195.05 - $296.40
Q1 2025	54,661	$11,836	$227.91	$207.00 - $269.00
Q4 2024	55,405	$14,089	$201.43	$164.62 - $271.35
Q3 2024	55,098	$9,477	$181.92	$159.69 - $202.00