BIGLARI HLDGS INC

Ticker: BH CUSIP: 08986R309 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $1 Avg Close $242.69 Range $195.05 - $296.40

Q1 2025

Shares 29 Value ($000) $7 Avg Close $227.91 Range $207.00 - $269.00

Q4 2024

Shares 2 Value ($000) $1 Avg Close $201.43 Range $164.62 - $271.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$1	$242.69	$195.05 - $296.40
Q1 2025	29	$7	$227.91	$207.00 - $269.00
Q4 2024	2	$1	$201.43	$164.62 - $271.35