BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $438 Avg Close $1662.32 Range $1376.21 - $1897.59
Q2 2021
Shares 9 Value ($000) $7 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 220 Value ($000) $149 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 230 Value ($000) $135 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 83 Value ($000) $41 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 66 Value ($000) $22 Avg Close $337.33 Range $250.50 - $490.80
Q2 2019
Shares 185 Value ($000) $100 Avg Close $640.82 Range $476.36 - $817.00
Q1 2019
Shares 160 Value ($000) $117 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 153 Value ($000) $90 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 127 Value ($000) $117 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 125 Value ($000) $118 Avg Close $994.08 Range $940.00 - $1224.98