BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $1,340 Avg Close $1662.32 Range $1376.21 - $1897.59
Q3 2025
Shares 612 Value ($000) $946 Avg Close $1495.78 Range $1300.01 - $1648.80
Q2 2025
Shares 289 Value ($000) $405 Avg Close $1193.30 Range $999.01 - $1444.87
Q1 2025
Shares 289 Value ($000) $318 Avg Close $1117.41 Range $1004.70 - $1305.00
Q4 2024
Shares 289 Value ($000) $368 Avg Close $1003.40 Range $830.00 - $1330.66
Q3 2024
Shares 289 Value ($000) $241 Avg Close $898.30 Range $805.04 - $983.00
Q2 2024
Shares 289 Value ($000) $264 Avg Close $973.13 Range $895.00 - $1077.20
Q1 2024
Shares 289 Value ($000) $267 Avg Close $847.41 Range $750.00 - $1015.99
Q4 2023
Shares 289 Value ($000) $229 Avg Close $768.58 Range $700.00 - $894.00
Q3 2023
Shares 289 Value ($000) $230 Avg Close $935.15 Range $807.65 - $1016.87
Q2 2023
Shares 289 Value ($000) $275 Avg Close $923.99 Range $824.16 - $1058.50
Q1 2023
Shares 289 Value ($000) $240 Avg Close $814.88 Range $687.50 - $909.70
Q1 2022
Shares 289 Value ($000) $204 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 363 Value ($000) $252 Avg Close $762.79 Range $690.00 - $851.03
Q3 2021
Shares 403 Value ($000) $330 Avg Close $826.33 Range $754.30 - $901.00
Q2 2021
Shares 403 Value ($000) $314 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 1,071 Value ($000) $723 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 1,057 Value ($000) $618 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 780 Value ($000) $380 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 780 Value ($000) $261 Avg Close $337.33 Range $250.50 - $490.80
Q1 2019
Shares 1,913 Value ($000) $1,407 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 2,035 Value ($000) $1,196 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 2,508 Value ($000) $2,315 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 2,331 Value ($000) $2,220 Avg Close $994.08 Range $940.00 - $1224.98