BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6 Value ($000) $4 Avg Close $666.04 Range $540.33 - $725.86
Q1 2022
Shares 6 Value ($000) $4 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 6 Value ($000) $4 Avg Close $762.79 Range $690.00 - $851.03
Q3 2021
Shares 6 Value ($000) $5 Avg Close $826.33 Range $754.30 - $901.00
Q2 2021
Shares 30 Value ($000) $24 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 64 Value ($000) $43 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 23 Value ($000) $13 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 33 Value ($000) $15 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 36 Value ($000) $12 Avg Close $337.33 Range $250.50 - $490.80
Q3 2019
Shares 1 Value ($000) $1 Avg Close $506.46 Range $426.52 - $590.22
Q1 2019
Shares 29 Value ($000) $21 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 3 Value ($000) $2 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 40 Value ($000) $37 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 8 Value ($000) $8 Avg Close $994.08 Range $940.00 - $1224.98