BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 51 Value ($000) $15 Avg Close $552.66 Range $260.00 - $674.99
Q4 2019
Shares 51 Value ($000) $31 Avg Close $526.33 Range $409.10 - $615.00
Q3 2019
Shares 51 Value ($000) $29 Avg Close $506.46 Range $426.52 - $590.22
Q2 2019
Shares 51 Value ($000) $27 Avg Close $640.82 Range $476.36 - $817.00
Q1 2019
Shares 51 Value ($000) $38 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 51 Value ($000) $30 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 51 Value ($000) $47 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 51 Value ($000) $48 Avg Close $994.08 Range $940.00 - $1224.98