BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 387 Value ($000) $262 Avg Close $624.59 Range $525.00 - $795.00

Q4 2020

Shares 387 Value ($000) $227 Avg Close $534.43 Range $426.52 - $681.95

Q1 2019

Shares 457 Value ($000) $337 Avg Close $669.70 Range $595.83 - $745.00

Q4 2018

Shares 457 Value ($000) $269 Avg Close $774.60 Range $571.46 - $920.47

Q3 2018

Shares 457 Value ($000) $422 Avg Close $956.17 Range $901.00 - $1020.00

Q2 2018

Shares 494 Value ($000) $470 Avg Close $994.08 Range $940.00 - $1224.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	387	$262	$624.59	$525.00 - $795.00
Q4 2020	387	$227	$534.43	$426.52 - $681.95
Q1 2019	457	$337	$669.70	$595.83 - $745.00
Q4 2018	457	$269	$774.60	$571.46 - $920.47
Q3 2018	457	$422	$956.17	$901.00 - $1020.00
Q2 2018	494	$470	$994.08	$940.00 - $1224.98