BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $980 Avg Close $1662.32 Range $1376.21 - $1897.59
Q3 2025
Shares 160 Value ($000) $247 Avg Close $1495.78 Range $1300.01 - $1648.80
Q2 2025
Shares 156 Value ($000) $218 Avg Close $1193.30 Range $999.01 - $1444.87
Q1 2025
Shares 350 Value ($000) $385 Avg Close $1117.41 Range $1004.70 - $1305.00
Q4 2024
Shares 242 Value ($000) $309 Avg Close $1003.40 Range $830.00 - $1330.66
Q2 2019
Shares 409 Value ($000) $217 Avg Close $640.82 Range $476.36 - $817.00
Q1 2019
Shares 461 Value ($000) $339 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 523 Value ($000) $307 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 533 Value ($000) $491 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 833 Value ($000) $791 Avg Close $994.08 Range $940.00 - $1224.98