BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 390 Value ($000) $284 Avg Close $682.05 Range $553.56 - $819.98

Q4 2021

Shares 470 Value ($000) $327 Avg Close $762.79 Range $690.00 - $851.03

Q3 2021

Shares 479 Value ($000) $393 Avg Close $826.33 Range $754.30 - $901.00

Q4 2020

Shares 453 Value ($000) $265 Avg Close $534.43 Range $426.52 - $681.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	390	$284	$682.05	$553.56 - $819.98
Q4 2021	470	$327	$762.79	$690.00 - $851.03
Q3 2021	479	$393	$826.33	$754.30 - $901.00
Q4 2020	453	$265	$534.43	$426.52 - $681.95