BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36 Value ($000) $19 Avg Close $640.82 Range $476.36 - $817.00

Q1 2019

Shares 38 Value ($000) $28 Avg Close $669.70 Range $595.83 - $745.00

Q4 2018

Shares 38 Value ($000) $22 Avg Close $774.60 Range $571.46 - $920.47

Q3 2018

Shares 38 Value ($000) $35 Avg Close $956.17 Range $901.00 - $1020.00

Q2 2018

Shares 38 Value ($000) $36 Avg Close $994.08 Range $940.00 - $1224.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36	$19	$640.82	$476.36 - $817.00
Q1 2019	38	$28	$669.70	$595.83 - $745.00
Q4 2018	38	$22	$774.60	$571.46 - $920.47
Q3 2018	38	$35	$956.17	$901.00 - $1020.00
Q2 2018	38	$36	$994.08	$940.00 - $1224.98