BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42 Value ($000) $28 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 42 Value ($000) $25 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 33 Value ($000) $16 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 43 Value ($000) $14 Avg Close $337.33 Range $250.50 - $490.80
Q1 2020
Shares 10 Value ($000) $3 Avg Close $552.66 Range $260.00 - $674.99
Q3 2019
Shares 3 Value ($000) $1 Avg Close $506.46 Range $426.52 - $590.22
Q2 2019
Shares 251 Value ($000) $131 Avg Close $640.82 Range $476.36 - $817.00
Q1 2019
Shares 147 Value ($000) $107 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 135 Value ($000) $78 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 234 Value ($000) $214 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 154 Value ($000) $145 Avg Close $994.08 Range $940.00 - $1224.98