BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 810 Value ($000) $486 Avg Close $526.33 Range $409.10 - $615.00

Q3 2019

Shares 1,218 Value ($000) $684 Avg Close $506.46 Range $426.52 - $590.22

Q2 2019

Shares 1,218 Value ($000) $646 Avg Close $640.82 Range $476.36 - $817.00

Q1 2019

Shares 1,218 Value ($000) $896 Avg Close $669.70 Range $595.83 - $745.00

Q4 2018

Shares 1,293 Value ($000) $760 Avg Close $774.60 Range $571.46 - $920.47

Q3 2018

Shares 1,605 Value ($000) $1,480 Avg Close $956.17 Range $901.00 - $1020.00

Q2 2018

Shares 1,624 Value ($000) $1,543 Avg Close $994.08 Range $940.00 - $1224.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	810	$486	$526.33	$409.10 - $615.00
Q3 2019	1,218	$684	$506.46	$426.52 - $590.22
Q2 2019	1,218	$646	$640.82	$476.36 - $817.00
Q1 2019	1,218	$896	$669.70	$595.83 - $745.00
Q4 2018	1,293	$760	$774.60	$571.46 - $920.47
Q3 2018	1,605	$1,480	$956.17	$901.00 - $1020.00
Q2 2018	1,624	$1,543	$994.08	$940.00 - $1224.98