BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6 Value ($000) $4 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 6 Value ($000) $4 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 6 Value ($000) $3 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 6 Value ($000) $2 Avg Close $337.33 Range $250.50 - $490.80
Q1 2019
Shares 8 Value ($000) $6 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 8 Value ($000) $5 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 8 Value ($000) $7 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 8 Value ($000) $8 Avg Close $994.08 Range $940.00 - $1224.98