BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 575 Value ($000) $338 Avg Close $774.60 Range $571.46 - $920.47

Q3 2018

Shares 2,374 Value ($000) $2,189 Avg Close $956.17 Range $901.00 - $1020.00

Q2 2018

Shares 3,190 Value ($000) $3,030 Avg Close $994.08 Range $940.00 - $1224.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	575	$338	$774.60	$571.46 - $920.47
Q3 2018	2,374	$2,189	$956.17	$901.00 - $1020.00
Q2 2018	3,190	$3,030	$994.08	$940.00 - $1224.98