BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 883 Value ($000) $1,536 Avg Close $1662.32 Range $1376.21 - $1897.59

Q3 2025

Shares 66 Value ($000) $102 Avg Close $1495.78 Range $1300.01 - $1648.80

Q2 2025

Shares 66 Value ($000) $92 Avg Close $1193.30 Range $999.01 - $1444.87

Q1 2025

Shares 66 Value ($000) $73 Avg Close $1117.41 Range $1004.70 - $1305.00

Q4 2024

Shares 66 Value ($000) $84 Avg Close $1003.40 Range $830.00 - $1330.66

Q3 2024

Shares 66 Value ($000) $55 Avg Close $898.30 Range $805.04 - $983.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	883	$1,536	$1662.32	$1376.21 - $1897.59
Q3 2025	66	$102	$1495.78	$1300.01 - $1648.80
Q2 2025	66	$92	$1193.30	$999.01 - $1444.87
Q1 2025	66	$73	$1117.41	$1004.70 - $1305.00
Q4 2024	66	$84	$1003.40	$830.00 - $1330.66
Q3 2024	66	$55	$898.30	$805.04 - $983.00