BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $710 Avg Close $1662.32 Range $1376.21 - $1897.59
Q3 2025
Shares 159 Value ($000) $246 Avg Close $1495.78 Range $1300.01 - $1648.80
Q3 2023
Shares 710 Value ($000) $595 Avg Close $935.15 Range $807.65 - $1016.87
Q2 2023
Shares 964 Value ($000) $916 Avg Close $923.99 Range $824.16 - $1058.50
Q1 2023
Shares 1,431 Value ($000) $1 Avg Close $814.88 Range $687.50 - $909.70
Q4 2022
Shares 1,448 Value ($000) $1 Avg Close $665.36 Range $597.00 - $717.00
Q3 2022
Shares 2,094 Value ($000) $1,273 Avg Close $623.24 Range $575.26 - $687.73
Q2 2022
Shares 2,084 Value ($000) $1,225 Avg Close $666.04 Range $540.33 - $725.86
Q1 2022
Shares 2,131 Value ($000) $1,550 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 2,088 Value ($000) $1,451 Avg Close $762.79 Range $690.00 - $851.03
Q3 2021
Shares 2,817 Value ($000) $2,310 Avg Close $826.33 Range $754.30 - $901.00
Q2 2021
Shares 3,263 Value ($000) $2,542 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 1,526 Value ($000) $1,031 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 1,554 Value ($000) $909 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 1,865 Value ($000) $910 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 1,886 Value ($000) $632 Avg Close $337.33 Range $250.50 - $490.80
Q1 2020
Shares 1,072 Value ($000) $318 Avg Close $552.66 Range $260.00 - $674.99
Q4 2019
Shares 1,282 Value ($000) $769 Avg Close $526.33 Range $409.10 - $615.00
Q3 2019
Shares 1,510 Value ($000) $847 Avg Close $506.46 Range $426.52 - $590.22
Q2 2019
Shares 2,029 Value ($000) $1,076 Avg Close $640.82 Range $476.36 - $817.00
Q3 2018
Shares 731 Value ($000) $674 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 1,072 Value ($000) $1,018 Avg Close $994.08 Range $940.00 - $1224.98