BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $3 Avg Close $1662.32 Range $1376.21 - $1897.59
Q3 2025
Shares 2 Value ($000) $3 Avg Close $1495.78 Range $1300.01 - $1648.80
Q2 2025
Shares 2 Value ($000) $3 Avg Close $1193.30 Range $999.01 - $1444.87
Q1 2025
Shares 2 Value ($000) $2 Avg Close $1117.41 Range $1004.70 - $1305.00
Q4 2024
Shares 2 Value ($000) $3 Avg Close $1003.40 Range $830.00 - $1330.66
Q3 2024
Shares 2 Value ($000) $2 Avg Close $898.30 Range $805.04 - $983.00
Q2 2024
Shares 2 Value ($000) $2 Avg Close $973.13 Range $895.00 - $1077.20
Q1 2024
Shares 2 Value ($000) $2 Avg Close $847.41 Range $750.00 - $1015.99
Q4 2023
Shares 2 Value ($000) $2 Avg Close $768.58 Range $700.00 - $894.00
Q3 2023
Shares 2 Value ($000) $2 Avg Close $935.15 Range $807.65 - $1016.87
Q2 2023
Shares 2 Value ($000) $2 Avg Close $923.99 Range $824.16 - $1058.50
Q1 2023
Shares 2 Value ($000) $2 Avg Close $814.88 Range $687.50 - $909.70
Q4 2022
Shares 2 Value ($000) $1 Avg Close $665.36 Range $597.00 - $717.00
Q3 2022
Shares 2 Value ($000) $1 Avg Close $623.24 Range $575.26 - $687.73
Q2 2022
Shares 2 Value ($000) $1 Avg Close $666.04 Range $540.33 - $725.86
Q1 2022
Shares 2 Value ($000) $1 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 2 Value ($000) $1 Avg Close $762.79 Range $690.00 - $851.03
Q3 2021
Shares 2 Value ($000) $2 Avg Close $826.33 Range $754.30 - $901.00
Q2 2021
Shares 2 Value ($000) $2 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 2 Value ($000) $1 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 2 Value ($000) $1 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 2 Value ($000) $1 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 2 Value ($000) $1 Avg Close $337.33 Range $250.50 - $490.80
Q1 2020
Shares 2 Value ($000) $1 Avg Close $552.66 Range $260.00 - $674.99
Q4 2019
Shares 2 Value ($000) $1 Avg Close $526.33 Range $409.10 - $615.00
Q3 2019
Shares 2 Value ($000) $1 Avg Close $506.46 Range $426.52 - $590.22
Q1 2019
Shares 2 Value ($000) $1 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 2 Value ($000) $1 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 2 Value ($000) $2 Avg Close $956.17 Range $901.00 - $1020.00