BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 491 Value ($000) $361 Avg Close $669.70 Range $595.83 - $745.00

Q4 2018

Shares 496 Value ($000) $291 Avg Close $774.60 Range $571.46 - $920.47

Q3 2018

Shares 860 Value ($000) $793 Avg Close $956.17 Range $901.00 - $1020.00

Q2 2018

Shares 852 Value ($000) $810 Avg Close $994.08 Range $940.00 - $1224.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	491	$361	$669.70	$595.83 - $745.00
Q4 2018	496	$291	$774.60	$571.46 - $920.47
Q3 2018	860	$793	$956.17	$901.00 - $1020.00
Q2 2018	852	$810	$994.08	$940.00 - $1224.98