BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 179 Value ($000) $251 Avg Close $1193.30 Range $999.01 - $1444.87

Q1 2025

Shares 256 Value ($000) $282 Avg Close $1117.41 Range $1004.70 - $1305.00

Q1 2022

Shares 415 Value ($000) $293 Avg Close $682.05 Range $553.56 - $819.98

Q4 2018

Shares 516 Value ($000) $303 Avg Close $774.60 Range $571.46 - $920.47

Q2 2018

Shares 1,559 Value ($000) $1,481 Avg Close $994.08 Range $940.00 - $1224.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	179	$251	$1193.30	$999.01 - $1444.87
Q1 2025	256	$282	$1117.41	$1004.70 - $1305.00
Q1 2022	415	$293	$682.05	$553.56 - $819.98
Q4 2018	516	$303	$774.60	$571.46 - $920.47
Q2 2018	1,559	$1,481	$994.08	$940.00 - $1224.98