BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 650 Value ($000) $506 Avg Close $766.50 Range $645.00 - $948.97

Q1 2021

Shares 650 Value ($000) $439 Avg Close $624.59 Range $525.00 - $795.00

Q4 2020

Shares 650 Value ($000) $380 Avg Close $534.43 Range $426.52 - $681.95

Q3 2020

Shares 650 Value ($000) $317 Avg Close $421.10 Range $292.00 - $554.90

Q2 2020

Shares 650 Value ($000) $218 Avg Close $337.33 Range $250.50 - $490.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	650	$506	$766.50	$645.00 - $948.97
Q1 2021	650	$439	$624.59	$525.00 - $795.00
Q4 2020	650	$380	$534.43	$426.52 - $681.95
Q3 2020	650	$317	$421.10	$292.00 - $554.90
Q2 2020	650	$218	$337.33	$250.50 - $490.80