BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $0 Avg Close $1662.32 Range $1376.21 - $1897.59
Q3 2025
Shares 630 Value ($000) $1 Avg Close $1495.78 Range $1300.01 - $1648.80
Q2 2025
Shares 383 Value ($000) $1 Avg Close $1193.30 Range $999.01 - $1444.87