BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34 Value ($000) $53 Avg Close $1495.78 Range $1300.01 - $1648.80
Q4 2024
Shares 3 Value ($000) $4 Avg Close $1003.40 Range $830.00 - $1330.66
Q3 2024
Shares 9 Value ($000) $7 Avg Close $898.30 Range $805.04 - $983.00
Q2 2024
Shares 3 Value ($000) $3 Avg Close $973.13 Range $895.00 - $1077.20
Q1 2024
Shares 12 Value ($000) $11 Avg Close $847.41 Range $750.00 - $1015.99
Q4 2023
Shares 20 Value ($000) $16 Avg Close $768.58 Range $700.00 - $894.00
Q1 2023
Shares 16 Value ($000) $0 Avg Close $814.88 Range $687.50 - $909.70
Q4 2022
Shares 19 Value ($000) $0 Avg Close $665.36 Range $597.00 - $717.00
Q3 2022
Shares 28 Value ($000) $16 Avg Close $623.24 Range $575.26 - $687.73
Q2 2022
Shares 29 Value ($000) $17 Avg Close $666.04 Range $540.33 - $725.86
Q1 2022
Shares 8 Value ($000) $6 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 10 Value ($000) $7 Avg Close $762.79 Range $690.00 - $851.03
Q2 2021
Shares 30 Value ($000) $23 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 17 Value ($000) $11 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 12 Value ($000) $7 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 86 Value ($000) $42 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 975 Value ($000) $327 Avg Close $337.33 Range $250.50 - $490.80
Q1 2020
Shares 66 Value ($000) $20 Avg Close $552.66 Range $260.00 - $674.99
Q4 2019
Shares 218 Value ($000) $131 Avg Close $526.33 Range $409.10 - $615.00
Q3 2019
Shares 640 Value ($000) $359 Avg Close $506.46 Range $426.52 - $590.22
Q2 2019
Shares 855 Value ($000) $454 Avg Close $640.82 Range $476.36 - $817.00
Q1 2019
Shares 727 Value ($000) $535 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 502 Value ($000) $295 Avg Close $774.60 Range $571.46 - $920.47
Q2 2018
Shares 273 Value ($000) $259 Avg Close $994.08 Range $940.00 - $1224.98