BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $2 Avg Close $1117.41 Range $1004.70 - $1305.00

Q4 2024

Shares 2 Value ($000) $2 Avg Close $1003.40 Range $830.00 - $1330.66

Q3 2024

Shares 2 Value ($000) $2 Avg Close $898.30 Range $805.04 - $983.00

Q2 2024

Shares 2 Value ($000) $2 Avg Close $973.13 Range $895.00 - $1077.20

Q1 2024

Shares 2 Value ($000) $2 Avg Close $847.41 Range $750.00 - $1015.99

Q4 2023

Shares 2 Value ($000) $2 Avg Close $768.58 Range $700.00 - $894.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$2	$1117.41	$1004.70 - $1305.00
Q4 2024	2	$2	$1003.40	$830.00 - $1330.66
Q3 2024	2	$2	$898.30	$805.04 - $983.00
Q2 2024	2	$2	$973.13	$895.00 - $1077.20
Q1 2024	2	$2	$847.41	$750.00 - $1015.99
Q4 2023	2	$2	$768.58	$700.00 - $894.00