BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401 Value ($000) $698 Avg Close $1662.32 Range $1376.21 - $1897.59
Q1 2022
Shares 310 Value ($000) $219 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 456 Value ($000) $317 Avg Close $762.79 Range $690.00 - $851.03
Q3 2021
Shares 980 Value ($000) $804 Avg Close $826.33 Range $754.30 - $901.00
Q2 2021
Shares 1,251 Value ($000) $975 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 1,175 Value ($000) $794 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 1,754 Value ($000) $1,026 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 2,817 Value ($000) $1,374 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 2,768 Value ($000) $927 Avg Close $337.33 Range $250.50 - $490.80
Q1 2020
Shares 2,866 Value ($000) $851 Avg Close $552.66 Range $260.00 - $674.99