BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $115 Avg Close $1662.32 Range $1376.21 - $1897.59
Q3 2025
Shares 19 Value ($000) $29 Avg Close $1495.78 Range $1300.01 - $1648.80
Q2 2025
Shares 3 Value ($000) $4 Avg Close $1193.30 Range $999.01 - $1444.87
Q1 2025
Shares 61 Value ($000) $67 Avg Close $1117.41 Range $1004.70 - $1305.00
Q4 2024
Shares 8 Value ($000) $10 Avg Close $1003.40 Range $830.00 - $1330.66
Q3 2024
Shares 9 Value ($000) $7 Avg Close $898.30 Range $805.04 - $983.00
Q2 2024
Shares 57 Value ($000) $52 Avg Close $973.13 Range $895.00 - $1077.20
Q1 2024
Shares 1 Value ($000) $1 Avg Close $847.41 Range $750.00 - $1015.99
Q4 2023
Shares 1 Value ($000) $1 Avg Close $768.58 Range $700.00 - $894.00
Q3 2023
Shares 50 Value ($000) $42 Avg Close $935.15 Range $807.65 - $1016.87
Q1 2023
Shares 62 Value ($000) $52 Avg Close $814.88 Range $687.50 - $909.70
Q1 2022
Shares 32 Value ($000) $23 Avg Close $682.05 Range $553.56 - $819.98
Q4 2021
Shares 56 Value ($000) $39 Avg Close $762.79 Range $690.00 - $851.03
Q3 2021
Shares 18 Value ($000) $14 Avg Close $826.33 Range $754.30 - $901.00
Q2 2021
Shares 4 Value ($000) $3 Avg Close $766.50 Range $645.00 - $948.97
Q1 2021
Shares 83 Value ($000) $56 Avg Close $624.59 Range $525.00 - $795.00
Q4 2020
Shares 62 Value ($000) $36 Avg Close $534.43 Range $426.52 - $681.95
Q3 2020
Shares 59 Value ($000) $29 Avg Close $421.10 Range $292.00 - $554.90
Q2 2020
Shares 94 Value ($000) $32 Avg Close $337.33 Range $250.50 - $490.80
Q1 2020
Shares 12 Value ($000) $4 Avg Close $552.66 Range $260.00 - $674.99
Q4 2019
Shares 279 Value ($000) $168 Avg Close $526.33 Range $409.10 - $615.00
Q3 2019
Shares 365 Value ($000) $205 Avg Close $506.46 Range $426.52 - $590.22
Q2 2019
Shares 461 Value ($000) $245 Avg Close $640.82 Range $476.36 - $817.00
Q1 2019
Shares 410 Value ($000) $301 Avg Close $669.70 Range $595.83 - $745.00
Q4 2018
Shares 395 Value ($000) $232 Avg Close $774.60 Range $571.46 - $920.47
Q3 2018
Shares 240 Value ($000) $222 Avg Close $956.17 Range $901.00 - $1020.00
Q2 2018
Shares 18 Value ($000) $17 Avg Close $994.08 Range $940.00 - $1224.98