BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $21 Avg Close $1662.32 Range $1376.21 - $1897.59

Q3 2025

Shares 722 Value ($000) $1,115 Avg Close $1495.78 Range $1300.01 - $1648.80

Q2 2024

Shares 11 Value ($000) $10 Avg Close $973.13 Range $895.00 - $1077.20

Q1 2022

Shares 394 Value ($000) $288 Avg Close $682.05 Range $553.56 - $819.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$21	$1662.32	$1376.21 - $1897.59
Q3 2025	722	$1,115	$1495.78	$1300.01 - $1648.80
Q2 2024	11	$10	$973.13	$895.00 - $1077.20
Q1 2022	394	$288	$682.05	$553.56 - $819.98