BIGLARI HLDGS INC

Ticker: BH/A CUSIP: 08986R408 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,579 Value ($000) $2,748 Avg Close $1662.32 Range $1376.21 - $1897.59

Q3 2025

Shares 1,564 Value ($000) $2,416 Avg Close $1495.78 Range $1300.01 - $1648.80

Q2 2025

Shares 1,564 Value ($000) $2,190 Avg Close $1193.30 Range $999.01 - $1444.87

Q1 2025

Shares 1,570 Value ($000) $1,727 Avg Close $1117.41 Range $1004.70 - $1305.00

Q4 2024

Shares 1,574 Value ($000) $2,007 Avg Close $1003.40 Range $830.00 - $1330.66

Q3 2024

Shares 1,574 Value ($000) $1,310 Avg Close $898.30 Range $805.04 - $983.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,579	$2,748	$1662.32	$1376.21 - $1897.59
Q3 2025	1,564	$2,416	$1495.78	$1300.01 - $1648.80
Q2 2025	1,564	$2,190	$1193.30	$999.01 - $1444.87
Q1 2025	1,570	$1,727	$1117.41	$1004.70 - $1305.00
Q4 2024	1,574	$2,007	$1003.40	$830.00 - $1330.66
Q3 2024	1,574	$1,310	$898.30	$805.04 - $983.00