Biglari Holdings

CUSIP: 08986r101 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,938 Value ($000) $1,973 Avg Close — Range —
Q3 2014
Shares 15,342 Value ($000) $5,213 Avg Close — Range —
Q2 2014
Shares 12,830 Value ($000) $5,427 Avg Close — Range —
Q1 2014
Shares 10,343 Value ($000) $5,042 Avg Close — Range —
Q4 2013
Shares 10,418 Value ($000) $5,278 Avg Close — Range —
Q3 2013
Shares 10,668 Value ($000) $4,402 Avg Close — Range —
Q2 2013
Shares 10,668 Value ($000) $4,378 Avg Close — Range —