BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,829 Value ($000) $318 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 20,866 Value ($000) $1,105 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 20,291 Value ($000) $939 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 5,236 Value ($000) $240 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 49,272 Value ($000) $4,174 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 29,728 Value ($000) $1,568 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 30,158 Value ($000) $1,587 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 31,101 Value ($000) $2,137 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 60,739 Value ($000) $4,956 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 86,372 Value ($000) $9,377 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 142,279 Value ($000) $16,625 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 143,897 Value ($000) $11,676 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 129,515 Value ($000) $14,112 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 182,284 Value ($000) $24,129 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 477,266 Value ($000) $52,470 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 798,677 Value ($000) $181,132 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 990,838 Value ($000) $246,867 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,008,085 Value ($000) $269,108 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 574,452 Value ($000) $105,228 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 243,517 Value ($000) $35,432 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 338,184 Value ($000) $46,162 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 290,871 Value ($000) $29,177 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 226,070 Value ($000) $20,394 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 99,356 Value ($000) $3,398 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 38,388 Value ($000) $1,461 Avg Close $37.97 Range $34.60 - $41.75