BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,962 Value ($000) $420 Avg Close $51.49 Range $43.11 - $56.76

Q1 2024

Shares 4,673 Value ($000) $321 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 4,625 Value ($000) $377 Avg Close $82.11 Range $51.94 - $118.69

Q2 2021

Shares 100,124 Value ($000) $18,341 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 114,624 Value ($000) $16,678 Avg Close $149.79 Range $109.64 - $195.95

Q3 2020

Shares 58,124 Value ($000) $5,830 Avg Close $91.00 Range $77.81 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,962	$420	$51.49	$43.11 - $56.76
Q1 2024	4,673	$321	$69.91	$60.61 - $80.79
Q4 2023	4,625	$377	$82.11	$51.94 - $118.69
Q2 2021	100,124	$18,341	$156.71	$128.00 - $192.89
Q1 2021	114,624	$16,678	$149.79	$109.64 - $195.95
Q3 2020	58,124	$5,830	$91.00	$77.81 - $107.41