BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,656 Value ($000) $17,270 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 344,348 Value ($000) $18,240 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 397,457 Value ($000) $18,386 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 666,228 Value ($000) $30,573 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 315,797 Value ($000) $26,751 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 273,578 Value ($000) $14,434 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 1,133,515 Value ($000) $59,646 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 1,975,223 Value ($000) $135,737 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 1,196,801 Value ($000) $97,647 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 643,047 Value ($000) $69,816 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 822,274 Value ($000) $96,083 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 614,594 Value ($000) $49,868 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 266,487 Value ($000) $29 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 258,248 Value ($000) $34,185 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 275,587 Value ($000) $30,298 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 675,597 Value ($000) $153,218 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 992,581 Value ($000) $247,302 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 712,679 Value ($000) $190,250 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 758,772 Value ($000) $138,992 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 459,156 Value ($000) $66,806 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 1,181,865 Value ($000) $161,325 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 2,145,183 Value ($000) $218,036 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 3,119,032 Value ($000) $281,369 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 2,696,569 Value ($000) $92,222 Avg Close $47.32 Range $23.61 - $64.12

Q4 2019

Shares 2,143,840 Value ($000) $81,573 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,656	$17,270	$51.37	$42.97 - $57.21
Q3 2025	344,348	$18,240	$46.44	$38.70 - $55.37
Q2 2025	397,457	$18,386	$44.20	$36.55 - $49.16
Q1 2025	666,228	$30,573	$67.25	$42.82 - $100.19
Q4 2024	315,797	$26,751	$74.57	$50.63 - $97.86
Q3 2024	273,578	$14,434	$51.49	$43.11 - $56.76
Q2 2024	1,133,515	$59,646	$56.59	$45.90 - $68.50
Q1 2024	1,975,223	$135,737	$69.91	$60.61 - $80.79
Q4 2023	1,196,801	$97,647	$82.11	$51.94 - $118.69
Q3 2023	643,047	$69,816	$113.76	$94.03 - $139.50
Q2 2023	822,274	$96,083	$95.00	$71.88 - $120.00
Q1 2023	614,594	$49,868	$92.75	$68.30 - $132.13
Q4 2022	266,487	$29	$120.06	$97.37 - $154.12
Q3 2022	258,248	$34,185	$143.68	$109.06 - $179.85
Q2 2022	275,587	$30,298	$145.57	$89.87 - $244.89
Q1 2022	675,597	$153,218	$208.51	$144.58 - $262.17
Q4 2021	992,581	$247,302	$282.75	$220.93 - $348.50
Q3 2021	712,679	$190,250	$230.72	$175.96 - $301.99
Q2 2021	758,772	$138,992	$156.71	$128.00 - $192.89
Q1 2021	459,156	$66,806	$149.79	$109.64 - $195.95
Q4 2020	1,181,865	$161,325	$117.93	$89.19 - $154.03
Q3 2020	2,145,183	$218,036	$91.00	$77.81 - $107.41
Q2 2020	3,119,032	$281,369	$64.39	$27.53 - $97.84
Q1 2020	2,696,569	$92,222	$47.32	$23.61 - $64.12
Q4 2019	2,143,840	$81,573	$37.97	$34.60 - $41.75