BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,697 Value ($000) $256 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 3,992 Value ($000) $211 Avg Close $46.44 Range $38.70 - $55.37
Q1 2025
Shares 7,117 Value ($000) $327 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 7,949 Value ($000) $674 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 6,615 Value ($000) $349 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 5,401 Value ($000) $284 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 6,074 Value ($000) $418 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 13,998 Value ($000) $1,142 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 14,453 Value ($000) $1,569 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 14,325 Value ($000) $1,674 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 14,471 Value ($000) $1,175 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 15,747 Value ($000) $1,716 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 15,932 Value ($000) $2,109 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 17,140 Value ($000) $1,807 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 15,683 Value ($000) $3,556 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 13,967 Value ($000) $3,481 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 14,267 Value ($000) $3,809 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 19,296 Value ($000) $3,534 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 21,992 Value ($000) $3,200 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 21,360 Value ($000) $2,916 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 20,180 Value ($000) $2,025 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 21,096 Value ($000) $1,902 Avg Close $64.39 Range $27.53 - $97.84