BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,925 Value ($000) $814 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 7,611 Value ($000) $97 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 14,994 Value ($000) $694 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 15,990 Value ($000) $734 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 15,513 Value ($000) $1,314 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 23,060 Value ($000) $1,290 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 22,782 Value ($000) $1,199 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 2,802,133 Value ($000) $192,563 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 2,953,945 Value ($000) $241,012 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 2,598,626 Value ($000) $282,133 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 2,896,977 Value ($000) $338,512 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 2,878,055 Value ($000) $233,525 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 2,875,160 Value ($000) $313,277 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 3,377,431 Value ($000) $447,071 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 3,581,705 Value ($000) $393,772 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 3,852,567 Value ($000) $873,724 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 4,448,511 Value ($000) $1,108,347 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 4,033,069 Value ($000) $1,076,627 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 4,003,480 Value ($000) $733,357 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 4,164,247 Value ($000) $605,898 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 4,866,222 Value ($000) $664,240 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 4,602,398 Value ($000) $461,667 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 2,454,135 Value ($000) $209,534 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 3,941,009 Value ($000) $125,801 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 822,342 Value ($000) $31,282 Avg Close $37.97 Range $34.60 - $41.75