BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930,803 Value ($000) $160 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 3,097,580 Value ($000) $164 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 10,714,984 Value ($000) $496 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 10,524,039 Value ($000) $483 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 12,879,448 Value ($000) $1,091 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 11,638,016 Value ($000) $614 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 11,203,000 Value ($000) $590 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 11,046,372 Value ($000) $759 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 11,057,811 Value ($000) $902 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 12,758,335 Value ($000) $1,385 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 12,538,125 Value ($000) $1,465 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 12,748,116 Value ($000) $1,034 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 12,250,757 Value ($000) $1,335 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 10,392,297 Value ($000) $1,378,765 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 13,339,521 Value ($000) $1,466,547 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 13,241,164 Value ($000) $3,002,963 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 9,310,501 Value ($000) $2,319,711 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 10,815,607 Value ($000) $2,887,226 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 8,025,070 Value ($000) $1,470,032 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 8,083,664 Value ($000) $1,176,173 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 9,061,736 Value ($000) $1,236,927 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 10,188,088 Value ($000) $1,021,967 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 2,553,891 Value ($000) $230,387 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 53,585 Value ($000) $1,833 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 400,977 Value ($000) $15,257 Avg Close $37.97 Range $34.60 - $41.75