BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,395 Value ($000) $203 Avg Close $74.57 Range $50.63 - $97.86
Q1 2024
Shares 5,091 Value ($000) $350 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 12,199 Value ($000) $995 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 18,277 Value ($000) $1,984 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 18,816 Value ($000) $2,199 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 11,179 Value ($000) $907 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 9,224 Value ($000) $1,005 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 8,981 Value ($000) $1,189 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 11,662 Value ($000) $1,282 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 4,902 Value ($000) $1,111 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 3,036 Value ($000) $756 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 3,498 Value ($000) $934 Avg Close $230.72 Range $175.96 - $301.99
Q4 2020
Shares 2,551 Value ($000) $349 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,081 Value ($000) $208 Avg Close $91.00 Range $77.81 - $107.41