BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,300 Value ($000) $245 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 64,231 Value ($000) $2,948 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 141,554 Value ($000) $11,991 Avg Close $74.57 Range $50.63 - $97.86

Q2 2024

Shares 12,560 Value ($000) $661 Avg Close $56.59 Range $45.90 - $68.50

Q2 2023

Shares 60 Value ($000) $7 Avg Close $95.00 Range $71.88 - $120.00

Q4 2022

Shares 3,588 Value ($000) $391 Avg Close $120.06 Range $97.37 - $154.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,300	$245	$44.20	$36.55 - $49.16
Q1 2025	64,231	$2,948	$67.25	$42.82 - $100.19
Q4 2024	141,554	$11,991	$74.57	$50.63 - $97.86
Q2 2024	12,560	$661	$56.59	$45.90 - $68.50
Q2 2023	60	$7	$95.00	$71.88 - $120.00
Q4 2022	3,588	$391	$120.06	$97.37 - $154.12