BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,701 Value ($000) $0 Avg Close $74.57 Range $50.63 - $97.86
Q2 2024
Shares 12,839 Value ($000) $1 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 8,992 Value ($000) $1 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 5,020 Value ($000) $0 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 5,175 Value ($000) $1 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 5,161 Value ($000) $1 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 5,691 Value ($000) $0 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 6,313 Value ($000) $1 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 5,644 Value ($000) $747 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 6,355 Value ($000) $698 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 6,894 Value ($000) $1,563 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 7,465 Value ($000) $1,859 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 4,733 Value ($000) $1,263 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 4,302 Value ($000) $788 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 6,189 Value ($000) $900 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 6,282 Value ($000) $857 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 4,687 Value ($000) $470 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 4,087 Value ($000) $368 Avg Close $64.39 Range $27.53 - $97.84