BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056,084 Value ($000) $57,599 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 1,038,213 Value ($000) $54,994 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 1,031,671 Value ($000) $47,725 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 1,269,704 Value ($000) $58,267 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,622,168 Value ($000) $137,414 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 3,160,371 Value ($000) $166,741 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 5,605,787 Value ($000) $294,977 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 7,033,039 Value ($000) $483,310 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 5,432,330 Value ($000) $443,224 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 5,343,177 Value ($000) $580,109 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 4,377,700 Value ($000) $511,534 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 3,542,479 Value ($000) $287,437 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 1,786,138 Value ($000) $194,618 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,296,093 Value ($000) $171,564 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 982,367 Value ($000) $108,002 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 611,741 Value ($000) $138,736 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 443,498 Value ($000) $110,497 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 112,983 Value ($000) $30,160 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 4,534 Value ($000) $830 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 178,492 Value ($000) $25,970 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 373,215 Value ($000) $50,943 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 391,905 Value ($000) $39,312 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 405,124 Value ($000) $36,546 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 135,900 Value ($000) $4,648 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 680,467 Value ($000) $25,892 Avg Close $37.97 Range $34.60 - $41.75