BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,964,314 Value ($000) $161,678 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 3,349,091 Value ($000) $177,415 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 3,410,794 Value ($000) $157,778 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 2,489,918 Value ($000) $114,265 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,180,581 Value ($000) $100,012 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 1,326,321 Value ($000) $69,979 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 1,388,441 Value ($000) $73,049 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 813,357 Value ($000) $55,894 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 508,364 Value ($000) $41,484 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 472,131 Value ($000) $51,244 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 275,955 Value ($000) $32,242 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 225,006 Value ($000) $18,241 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 193,277 Value ($000) $21 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 176,976 Value ($000) $23,430 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 146,325 Value ($000) $16,097 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 133,171 Value ($000) $30,208 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 101,222 Value ($000) $25,219 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 62,168 Value ($000) $16,596 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 67,313 Value ($000) $12,330 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 58,850 Value ($000) $8,563 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 8,985 Value ($000) $1,226 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 8,820 Value ($000) $885 Avg Close $91.00 Range $77.81 - $107.41