BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,420 Value ($000) $616 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 6,584 Value ($000) $558 Avg Close $74.57 Range $50.63 - $97.86
Q4 2023
Shares 22,800 Value ($000) $1,860 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 25,168 Value ($000) $2,732 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 41,014 Value ($000) $4,793 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 42,965 Value ($000) $3,486 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 44,500 Value ($000) $4,849 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 49,900 Value ($000) $6,605 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 52,351 Value ($000) $5,755 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 52,923 Value ($000) $12,002 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 40,122 Value ($000) $9,996 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 40,356 Value ($000) $10,773 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 53,786 Value ($000) $9,852 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 53,640 Value ($000) $7,805 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 43,117 Value ($000) $5,885 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 42,515 Value ($000) $4,265 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 41,648 Value ($000) $3,758 Avg Close $64.39 Range $27.53 - $97.84