BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 400,439 Value ($000) $44 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 330,792 Value ($000) $43,787 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 23,332 Value ($000) $2,565 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 35,299 Value ($000) $8,005 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 31,928 Value ($000) $7,955 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 14,169 Value ($000) $3,782 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	400,439	$44	$120.06	$97.37 - $154.12
Q3 2022	330,792	$43,787	$143.68	$109.06 - $179.85
Q2 2022	23,332	$2,565	$145.57	$89.87 - $244.89
Q1 2022	35,299	$8,005	$208.51	$144.58 - $262.17
Q4 2021	31,928	$7,955	$282.75	$220.93 - $348.50
Q3 2021	14,169	$3,782	$230.72	$175.96 - $301.99